S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Strike:4360.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719C04360000 | 2024-06-05 3:48PM EDT | 2024-07-19 | 1,011.63 | 1,121.50 | 1,128.80 | 0.00 | - | - | 20 | 64.62% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719P04360000 | 2024-06-27 9:32AM EDT | 2024-07-19 | 0.75 | 0.50 | 0.75 | 0.00 | - | 14 | 167 | 36.87% |
| SPXW240731P04360000 | 2024-06-26 11:24AM EDT | 2024-07-31 | 1.55 | 1.15 | 1.40 | 0.00 | - | 10 | 114 | 31.65% |
| SPX240816P04360000 | 2024-06-26 11:50AM EDT | 2024-08-16 | 2.85 | 2.40 | 2.70 | 0.00 | - | 1 | 64 | 28.32% |
| SPXW240830P04360000 | 2024-06-27 11:02AM EDT | 2024-08-30 | 3.79 | 3.70 | 4.10 | -0.21 | -5.25% | 23 | 18 | 26.56% |
| SPXW240920P04360000 | 2024-06-28 3:04PM EDT | 2024-09-20 | 6.50 | 6.40 | 6.80 | -0.90 | -12.16% | 94 | 127 | 24.96% |
| SPXW240930P04360000 | 2024-06-28 4:08PM EDT | 2024-09-30 | 7.73 | 7.40 | 7.90 | -7.47 | -49.14% | 39,600 | 122 | 24.22% |
| SPX241018P04360000 | 2024-06-07 3:11PM EDT | 2024-10-18 | 14.16 | 10.20 | 10.80 | 0.00 | - | 3 | 14 | 23.50% |
© 2024 Yahoo. All rights reserved.